Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 230.35 232.95 227.6 230.06 35.29 Thousand
23 Jul, 2019 229.44 232.97 229.2 231.7 27.58 Thousand
22 Jul, 2019 225.64 231.34 225.0 228.65 35.25 Thousand
19 Jul, 2019 224.87 230.89 222.5 225.05 95.72 Thousand
18 Jul, 2019 231.01 231.42 224.65 224.88 52.85 Thousand
17 Jul, 2019 234.07 236.34 230.82 231.1 37.83 Thousand
16 Jul, 2019 233.29 236.43 230.03 234.3 45.59 Thousand
15 Jul, 2019 241.02 241.02 231.38 233.7 73.16 Thousand
12 Jul, 2019 235.1 240.86 234.3 240.5 52.74 Thousand
11 Jul, 2019 239.09 239.09 233.76 234.04 35.43 Thousand