Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 219.62 221.02 215.77 217.28 81.89 Thousand
20 Aug, 2019 220.83 222.59 218.04 218.25 45.16 Thousand
19 Aug, 2019 222.61 225.0 219.69 221.25 47.17 Thousand
16 Aug, 2019 218.29 222.51 218.06 220.5 78.81 Thousand
15 Aug, 2019 215.23 219.5 213.7 217.38 82.18 Thousand
14 Aug, 2019 214.54 217.2 209.29 214.75 115.38 Thousand
13 Aug, 2019 217.12 223.24 216.1 216.74 88.31 Thousand
12 Aug, 2019 220.12 220.46 212.68 217.95 110.95 Thousand
09 Aug, 2019 224.1 225.98 216.9 220.38 188.57 Thousand
08 Aug, 2019 220.51 226.74 211.0 223.67 610.4 Thousand