Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 232.23 234.34 230.14 232.48 30.84 Thousand
02 Oct, 2019 231.26 234.04 228.75 232.67 29.39 Thousand
01 Oct, 2019 239.44 242.9 231.9 232.42 81.28 Thousand
30 Sep, 2019 233.03 240.05 233.03 237.77 28.85 Thousand
27 Sep, 2019 233.03 234.75 228.6 232.17 44.62 Thousand
26 Sep, 2019 235.13 235.13 225.15 231.93 50.12 Thousand
25 Sep, 2019 234.23 237.79 231.67 234.87 31.68 Thousand
24 Sep, 2019 239.47 244.19 226.71 234.07 54.72 Thousand
23 Sep, 2019 248.76 249.99 240.81 243.71 72.1 Thousand
20 Sep, 2019 253.47 256.0 246.37 249.54 111.6 Thousand