Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 265.03 267.8 260.67 266.14 27.79 Thousand
28 Jan, 2020 264.79 266.41 256.15 264.41 50.09 Thousand
27 Jan, 2020 261.0 265.05 257.03 264.29 71.93 Thousand
24 Jan, 2020 269.79 271.11 262.92 265.0 22.17 Thousand
23 Jan, 2020 269.59 270.0 264.1 269.25 56.26 Thousand
22 Jan, 2020 267.21 270.97 265.55 270.0 46.41 Thousand
21 Jan, 2020 264.26 267.9 264.0 264.6 45.56 Thousand
17 Jan, 2020 264.2 265.64 261.55 265.55 18.67 Thousand
16 Jan, 2020 263.7 266.0 259.4 262.33 36.05 Thousand
15 Jan, 2020 258.61 261.95 258.61 261.95 41.74 Thousand