Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 244.0 244.19 239.35 243.0 28.11 Thousand
17 Aug, 2020 242.19 248.59 242.16 244.51 41.02 Thousand
14 Aug, 2020 246.73 247.95 242.09 242.31 29.77 Thousand
13 Aug, 2020 245.48 247.81 243.98 247.39 26.66 Thousand
12 Aug, 2020 246.29 251.67 241.08 246.1 34.67 Thousand
11 Aug, 2020 248.3 252.8 238.3 243.09 39.66 Thousand
10 Aug, 2020 250.0 251.9 230.76 247.0 37 Thousand
07 Aug, 2020 239.15 253.21 239.15 251.83 29.02 Thousand
06 Aug, 2020 247.28 247.99 240.01 240.28 22.43 Thousand
05 Aug, 2020 246.09 247.2 242.98 246.84 22.17 Thousand