Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 256.92 258.31 250.23 254.76 38.18 Thousand
29 Sep, 2020 242.1 256.32 242.1 255.87 27.12 Thousand
28 Sep, 2020 246.91 252.56 246.91 251.06 24.2 Thousand
25 Sep, 2020 240.24 244.7 239.72 244.7 26.63 Thousand
24 Sep, 2020 234.09 241.54 234.09 240.7 40.57 Thousand
23 Sep, 2020 235.93 237.6 232.66 234.43 21.08 Thousand
22 Sep, 2020 236.07 238.98 229.0 235.25 27.21 Thousand
21 Sep, 2020 241.0 244.11 230.72 236.31 33.08 Thousand
18 Sep, 2020 249.47 249.72 245.34 245.58 228.87 Thousand
17 Sep, 2020 245.5 249.56 245.5 248.0 36.2 Thousand