Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 271.13 273.5 261.55 261.59 41.2 Thousand
27 Oct, 2020 274.0 276.0 272.4 274.44 23.17 Thousand
26 Oct, 2020 273.0 274.63 270.43 274.5 17.74 Thousand
23 Oct, 2020 277.99 279.39 275.56 277.37 14.27 Thousand
22 Oct, 2020 273.46 280.64 270.08 278.26 16.49 Thousand
21 Oct, 2020 276.43 277.89 268.06 271.5 21.39 Thousand
20 Oct, 2020 277.27 277.66 272.58 275.11 12.13 Thousand
19 Oct, 2020 280.5 281.02 275.01 275.1 17.29 Thousand
16 Oct, 2020 280.5 283.96 279.14 279.14 19.19 Thousand
15 Oct, 2020 277.06 281.67 274.08 280.9 21.1 Thousand