Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 270.24 274.58 268.11 270.63 23.03 Thousand
24 Nov, 2020 281.41 282.68 269.01 270.3 52.73 Thousand
23 Nov, 2020 283.0 283.0 279.74 280.9 22.91 Thousand
20 Nov, 2020 271.89 282.68 271.89 279.61 27.26 Thousand
19 Nov, 2020 280.1 280.1 270.48 274.99 34.06 Thousand
18 Nov, 2020 292.19 292.19 278.84 279.1 35.95 Thousand
17 Nov, 2020 285.53 291.4 283.0 289.99 32.94 Thousand
16 Nov, 2020 282.41 289.64 280.02 289.46 31.23 Thousand
13 Nov, 2020 275.0 283.33 273.39 280.51 32.14 Thousand
12 Nov, 2020 272.0 274.42 271.14 273.53 25.72 Thousand