Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 279.91 281.86 278.5 278.96 19.2 Thousand
08 Feb, 2021 284.77 286.0 278.3 282.51 38.04 Thousand
05 Feb, 2021 287.05 291.5 261.26 287.6 15.14 Thousand
04 Feb, 2021 283.47 287.68 283.25 286.11 17.56 Thousand
03 Feb, 2021 281.65 282.64 272.65 282.0 29.28 Thousand
02 Feb, 2021 278.2 285.95 278.2 283.53 30.11 Thousand
01 Feb, 2021 278.23 282.09 276.06 277.95 22.36 Thousand
29 Jan, 2021 282.99 285.1 277.14 277.14 19.72 Thousand
28 Jan, 2021 294.89 294.89 281.61 283.0 22.99 Thousand
27 Jan, 2021 290.36 299.74 286.18 291.19 24.34 Thousand