Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 271.67 273.05 267.26 267.5 27.78 Thousand
09 Mar, 2021 263.0 270.48 262.39 267.0 20.68 Thousand
08 Mar, 2021 268.38 271.24 261.5 263.0 23.29 Thousand
05 Mar, 2021 271.11 271.11 267.58 268.9 30.49 Thousand
04 Mar, 2021 278.64 278.64 269.97 270.05 25.21 Thousand
03 Mar, 2021 279.28 282.66 276.51 277.7 22.17 Thousand
02 Mar, 2021 279.18 282.93 277.91 277.91 20.22 Thousand
01 Mar, 2021 273.88 278.52 272.01 278.52 17.73 Thousand
26 Feb, 2021 277.11 277.28 269.92 271.91 22.06 Thousand
25 Feb, 2021 275.25 278.75 274.06 276.01 22.15 Thousand