Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 280.27 281.83 279.36 280.05 9694.00
16 Jul, 2021 281.69 283.76 280.09 282.55 18.28 Thousand
15 Jul, 2021 281.31 281.31 278.25 279.1 10.05 Thousand
14 Jul, 2021 287.83 287.83 279.32 280.52 12.09 Thousand
13 Jul, 2021 284.95 287.43 281.79 286.15 19.44 Thousand
12 Jul, 2021 280.1 284.93 277.89 284.93 18.93 Thousand
09 Jul, 2021 279.46 279.95 276.52 279.14 8686.00
08 Jul, 2021 270.05 277.95 270.05 277.8 14.08 Thousand
07 Jul, 2021 274.55 276.09 274.55 275.6 14.33 Thousand
06 Jul, 2021 270.59 273.45 266.53 273.45 12.55 Thousand