Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 274.5 277.54 266.49 268.15 31.02 Thousand
13 Aug, 2021 280.05 280.87 278.69 278.69 22.23 Thousand
12 Aug, 2021 276.72 279.06 273.95 277.3 10.38 Thousand
11 Aug, 2021 278.48 280.1 276.13 277.64 9499.00
10 Aug, 2021 278.53 283.6 275.3 281.03 24.53 Thousand
09 Aug, 2021 285.46 285.46 269.83 280.15 19.29 Thousand
06 Aug, 2021 288.29 289.66 284.69 286.13 9956.00
05 Aug, 2021 281.85 290.1 281.85 290.1 7321.00
04 Aug, 2021 288.45 288.8 281.6 284.94 14.86 Thousand
03 Aug, 2021 291.4 294.79 289.93 291.0 19.65 Thousand