Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 284.99 306.69 284.99 302.92 103.34 Thousand
13 Sep, 2021 269.7 282.92 266.04 280.0 56.32 Thousand
10 Sep, 2021 270.5 272.26 267.72 268.01 39.52 Thousand
09 Sep, 2021 273.9 274.58 267.46 268.03 20.37 Thousand
08 Sep, 2021 270.37 274.77 269.89 272.68 13.9 Thousand
07 Sep, 2021 275.72 276.45 270.87 271.1 21.07 Thousand
03 Sep, 2021 269.04 274.99 267.01 274.2 22.75 Thousand
02 Sep, 2021 269.42 274.26 268.08 268.59 42.26 Thousand
01 Sep, 2021 267.12 271.34 267.12 268.85 17.6 Thousand
31 Aug, 2021 268.32 269.49 265.25 266.92 13.15 Thousand