Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 305.36 309.36 300.04 308.8 14.5 Thousand
11 Oct, 2021 307.06 309.61 303.44 303.44 11.28 Thousand
08 Oct, 2021 310.37 312.0 306.06 307.89 14.25 Thousand
07 Oct, 2021 309.14 314.23 304.89 309.37 22.85 Thousand
06 Oct, 2021 299.35 309.04 299.25 308.0 28.71 Thousand
05 Oct, 2021 299.46 301.77 299.44 301.77 20.07 Thousand
04 Oct, 2021 305.66 305.66 298.67 299.46 20.97 Thousand
01 Oct, 2021 304.23 309.93 302.81 306.7 25.87 Thousand
30 Sep, 2021 305.63 307.88 302.31 302.36 13.14 Thousand
29 Sep, 2021 303.2 306.14 302.33 304.99 30.07 Thousand