Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 291.04 300.0 291.04 294.35 25.07 Thousand
20 Jan, 2022 303.83 303.83 291.77 293.16 14.55 Thousand
19 Jan, 2022 297.78 303.84 296.35 299.25 38.86 Thousand
18 Jan, 2022 294.72 301.26 292.08 295.82 30.74 Thousand
14 Jan, 2022 290.5 297.94 290.5 296.15 25.09 Thousand
13 Jan, 2022 298.17 300.84 292.35 294.0 12.69 Thousand
12 Jan, 2022 303.2 306.42 298.9 298.9 14.49 Thousand
11 Jan, 2022 305.55 306.01 293.02 300.51 43.85 Thousand
10 Jan, 2022 301.97 307.07 301.45 305.16 21.38 Thousand
07 Jan, 2022 312.72 312.72 305.45 305.45 13.98 Thousand