Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 253.72 254.76 252.21 253.88 25.94 Thousand
17 Feb, 2022 258.35 259.36 254.4 255.11 23.48 Thousand
16 Feb, 2022 255.74 262.29 255.74 260.24 23.63 Thousand
15 Feb, 2022 265.0 265.0 256.89 257.81 44.64 Thousand
14 Feb, 2022 263.33 266.42 261.37 263.97 25.02 Thousand
11 Feb, 2022 264.45 267.66 260.36 264.64 21.64 Thousand
10 Feb, 2022 267.15 270.05 263.41 264.07 21.65 Thousand
09 Feb, 2022 275.0 279.6 271.29 271.48 22.77 Thousand
08 Feb, 2022 268.6 275.93 268.6 273.99 23.9 Thousand
07 Feb, 2022 269.89 272.99 267.75 269.86 19.29 Thousand