Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 263.65 263.93 257.81 257.81 14.19 Thousand
04 Mar, 2022 252.2 263.99 252.2 263.39 30.26 Thousand
03 Mar, 2022 255.02 255.33 252.56 254.52 16.07 Thousand
02 Mar, 2022 252.47 254.0 251.41 253.39 22.75 Thousand
01 Mar, 2022 253.35 257.17 249.01 250.0 25.2 Thousand
28 Feb, 2022 257.36 257.97 253.55 255.33 22.2 Thousand
25 Feb, 2022 257.53 258.94 254.88 256.99 20.8 Thousand
24 Feb, 2022 245.52 256.73 245.52 255.85 18.64 Thousand
23 Feb, 2022 254.85 255.38 250.12 250.94 17.46 Thousand
22 Feb, 2022 251.37 257.03 251.37 255.16 16.64 Thousand