Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 255.87 260.8 255.87 260.0 23.32 Thousand
01 Apr, 2022 252.5 258.35 251.35 257.04 28.3 Thousand
31 Mar, 2022 253.82 256.11 253.82 254.88 13.99 Thousand
30 Mar, 2022 258.36 258.4 253.65 253.65 16.18 Thousand
29 Mar, 2022 252.63 256.62 252.43 254.67 30.12 Thousand
28 Mar, 2022 250.91 254.0 247.56 249.58 18.65 Thousand
25 Mar, 2022 252.88 254.0 249.13 251.87 13.87 Thousand
24 Mar, 2022 251.0 252.5 247.27 250.8 15.89 Thousand
23 Mar, 2022 258.2 258.2 247.49 249.36 15.99 Thousand
22 Mar, 2022 266.22 266.22 259.13 259.32 15.31 Thousand