Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 265.23 266.59 264.06 265.7 56.71 Thousand
18 Mar, 2022 265.19 268.38 264.5 267.29 37.47 Thousand
17 Mar, 2022 257.6 264.66 257.6 263.4 19.96 Thousand
16 Mar, 2022 253.67 258.22 253.53 257.53 19.25 Thousand
15 Mar, 2022 256.3 256.3 248.79 251.4 17.21 Thousand
14 Mar, 2022 250.92 253.69 250.92 252.9 21.48 Thousand
11 Mar, 2022 251.36 252.41 244.65 248.18 16.67 Thousand
10 Mar, 2022 250.91 252.95 247.84 252.1 17.19 Thousand
09 Mar, 2022 253.3 255.81 250.54 252.29 12.98 Thousand
08 Mar, 2022 257.81 257.81 249.61 249.85 11.12 Thousand