Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 242.68 246.86 242.68 245.77 24.1 Thousand
18 Apr, 2022 247.32 248.6 242.45 242.58 20.66 Thousand
14 Apr, 2022 249.97 251.37 249.13 250.0 26.47 Thousand
13 Apr, 2022 250.01 251.83 248.7 249.4 50.94 Thousand
12 Apr, 2022 247.42 255.58 247.42 250.31 33.59 Thousand
11 Apr, 2022 249.69 249.69 245.18 245.83 24.92 Thousand
08 Apr, 2022 252.57 253.2 249.6 250.82 40.69 Thousand
07 Apr, 2022 252.15 254.71 250.46 251.86 39.34 Thousand
06 Apr, 2022 254.74 255.29 247.0 250.56 51.72 Thousand
05 Apr, 2022 257.98 263.4 255.03 257.5 30.7 Thousand