Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 214.79 218.58 214.62 218.42 35.81 Thousand
02 May, 2022 215.15 217.11 210.77 216.8 28.65 Thousand
29 Apr, 2022 217.1 219.48 212.5 213.63 26.75 Thousand
28 Apr, 2022 224.63 224.63 216.57 217.08 22.32 Thousand
27 Apr, 2022 224.09 225.74 219.36 221.26 36.72 Thousand
26 Apr, 2022 230.74 231.28 222.67 222.96 51.38 Thousand
25 Apr, 2022 231.55 234.13 231.25 232.31 37.48 Thousand
22 Apr, 2022 238.73 239.5 230.48 232.96 43.54 Thousand
21 Apr, 2022 244.92 244.92 240.38 241.2 27.38 Thousand
20 Apr, 2022 245.99 249.94 245.99 248.9 21.66 Thousand