Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 270.98 271.93 262.93 268.61 23.63 Thousand
03 Feb, 2022 279.0 279.1 270.5 270.5 25.02 Thousand
02 Feb, 2022 282.77 284.0 278.05 279.55 32.15 Thousand
01 Feb, 2022 285.06 285.06 279.37 282.04 21.75 Thousand
31 Jan, 2022 281.17 286.2 280.06 284.33 25.41 Thousand
28 Jan, 2022 271.41 279.71 267.72 279.71 35.92 Thousand
27 Jan, 2022 280.77 280.77 269.22 271.99 34.93 Thousand
26 Jan, 2022 293.87 293.87 278.69 279.33 25.42 Thousand
25 Jan, 2022 292.42 293.21 289.16 289.6 27.77 Thousand
24 Jan, 2022 291.32 302.81 285.12 301.02 31.05 Thousand