Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1984 | 3.31 | 3.44 | 3.19 | 3.31 | 1000.00 |
| 19 Nov, 1984 | 3.31 | 3.44 | 3.19 | 3.31 | 300.00 |
| 14 Nov, 1984 | 3.44 | 3.56 | 3.31 | 3.44 | 200.00 |
| 12 Nov, 1984 | 3.31 | 3.44 | 3.19 | 3.31 | 1000.00 |
| 09 Nov, 1984 | 3.5 | 3.75 | 3.25 | 3.5 | 1000.00 |
| 08 Nov, 1984 | 3.63 | 3.75 | 3.5 | 3.63 | 1100.00 |
| 07 Nov, 1984 | 3.63 | 3.75 | 3.5 | 3.63 | 2000.00 |
| 05 Nov, 1984 | 3.69 | 3.81 | 3.56 | 3.69 | 3800.00 |
| 30 Oct, 1984 | 3.5 | 3.75 | 3.5 | 3.5 | 100.00 |
| 29 Oct, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 2000.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX