Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 500.00 |
| 26 Sep, 1984 | 3.75 | 4.0 | 3.75 | 3.75 | 700.00 |
| 19 Sep, 1984 | 4.0 | 4.38 | 4.0 | 4.0 | 700.00 |
| 18 Sep, 1984 | 4.13 | 4.5 | 4.13 | 4.13 | 1200.00 |
| 17 Sep, 1984 | 4.5 | 4.88 | 4.5 | 4.5 | 1000.00 |
| 13 Sep, 1984 | 4.5 | 4.88 | 4.5 | 4.5 | 200.00 |
| 06 Sep, 1984 | 4.63 | 4.88 | 4.63 | 4.63 | 100.00 |
| 05 Sep, 1984 | 4.63 | 4.88 | 4.63 | 4.63 | 1600.00 |
| 04 Sep, 1984 | 4.63 | 5.0 | 4.63 | 4.63 | 1000.00 |
| 31 Aug, 1984 | 4.63 | 5.0 | 4.63 | 4.63 | 5600.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX