Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1984 | 3.75 | 4.0 | 3.75 | 3.75 | 3900.00 |
| 25 Oct, 1984 | 3.75 | 4.0 | 3.75 | 3.75 | 1000.00 |
| 24 Oct, 1984 | 3.75 | 4.0 | 3.75 | 3.75 | 1400.00 |
| 23 Oct, 1984 | 3.88 | 4.13 | 3.88 | 3.88 | 1000.00 |
| 22 Oct, 1984 | 3.88 | 4.13 | 3.88 | 3.88 | 300.00 |
| 17 Oct, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 200.00 |
| 09 Oct, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 200.00 |
| 05 Oct, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 300.00 |
| 04 Oct, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 500.00 |
| 03 Oct, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 300.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX