Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1984 | 3.19 | 3.31 | 3.06 | 3.19 | 200.00 |
| 20 Dec, 1984 | 3.19 | 3.31 | 3.06 | 3.19 | 600.00 |
| 19 Dec, 1984 | 3.19 | 3.31 | 3.06 | 3.19 | 600.00 |
| 18 Dec, 1984 | 3.19 | 3.31 | 3.06 | 3.19 | 600.00 |
| 17 Dec, 1984 | 3.19 | 3.31 | 3.06 | 3.19 | 1000.00 |
| 13 Dec, 1984 | 3.19 | 3.31 | 3.06 | 3.19 | 1000.00 |
| 11 Dec, 1984 | 3.19 | 3.31 | 3.06 | 3.19 | 6000.00 |
| 05 Dec, 1984 | 3.31 | 3.44 | 3.19 | 3.31 | 1000.00 |
| 27 Nov, 1984 | 3.31 | 3.44 | 3.19 | 3.31 | 300.00 |
| 26 Nov, 1984 | 3.31 | 3.44 | 3.19 | 3.31 | 1000.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX