Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 500.00 |
| 11 Mar, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 1000.00 |
| 26 Feb, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 2000.00 |
| 25 Feb, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 400.00 |
| 22 Feb, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 2000.00 |
| 15 Feb, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 200.00 |
| 14 Feb, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 100.00 |
| 11 Feb, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 400.00 |
| 08 Feb, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 200.00 |
| 07 Feb, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 900.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX