Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1985 | 3.69 | 3.81 | 3.56 | 3.69 | 700.00 |
| 01 Apr, 1985 | 3.5 | 3.75 | 3.25 | 3.5 | 300.00 |
| 28 Mar, 1985 | 3.5 | 3.75 | 3.25 | 3.5 | 300.00 |
| 26 Mar, 1985 | 3.5 | 3.75 | 3.25 | 3.5 | 1000.00 |
| 25 Mar, 1985 | 3.5 | 3.75 | 3.25 | 3.5 | 5600.00 |
| 22 Mar, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 8500.00 |
| 21 Mar, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 2000.00 |
| 18 Mar, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 6000.00 |
| 15 Mar, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 200.00 |
| 13 Mar, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 1300.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX