Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1985 | 3.31 | 3.44 | 3.19 | 3.31 | 700.00 |
| 04 Feb, 1985 | 3.38 | 3.63 | 3.13 | 3.38 | 200.00 |
| 01 Feb, 1985 | 3.38 | 3.63 | 3.13 | 3.38 | 100.00 |
| 23 Jan, 1985 | 3.38 | 3.63 | 3.13 | 3.38 | 1400.00 |
| 18 Jan, 1985 | 3.38 | 3.63 | 3.13 | 3.38 | 400.00 |
| 15 Jan, 1985 | 3.38 | 3.63 | 3.13 | 3.38 | 700.00 |
| 10 Jan, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 1000.00 |
| 09 Jan, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 600.00 |
| 02 Jan, 1985 | 3.25 | 3.5 | 3.0 | 3.25 | 500.00 |
| 27 Dec, 1984 | 3.25 | 3.5 | 3.0 | 3.25 | 1700.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX