Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 197.33 199.43 195.34 198.51 41.42 Thousand
14 Jul, 2022 197.73 197.73 188.73 193.65 32.15 Thousand
13 Jul, 2022 196.44 203.72 192.59 197.62 47.88 Thousand
12 Jul, 2022 193.92 197.77 190.47 197.07 40.93 Thousand
11 Jul, 2022 201.73 201.73 193.03 193.25 68.16 Thousand
08 Jul, 2022 201.79 206.89 201.79 203.83 40.86 Thousand
07 Jul, 2022 201.15 204.58 199.97 203.74 30.52 Thousand
06 Jul, 2022 203.5 205.48 201.35 201.66 42.13 Thousand
05 Jul, 2022 205.31 206.11 201.92 204.59 39.54 Thousand
01 Jul, 2022 202.4 207.15 202.4 206.87 29.26 Thousand