Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 192.32 196.5 190.0 196.14 51.06 Thousand
11 Aug, 2022 195.31 198.0 189.59 190.64 44.33 Thousand
10 Aug, 2022 194.86 199.1 191.9 196.21 53.36 Thousand
09 Aug, 2022 200.3 200.44 191.19 191.27 44.97 Thousand
08 Aug, 2022 202.82 204.64 198.37 201.58 48.99 Thousand
05 Aug, 2022 202.3 204.97 199.52 202.42 27.07 Thousand
04 Aug, 2022 211.71 214.77 205.41 205.41 36.16 Thousand
03 Aug, 2022 213.36 214.68 211.2 214.2 27.83 Thousand
02 Aug, 2022 212.89 216.41 211.32 213.65 40.15 Thousand
01 Aug, 2022 212.93 215.4 211.3 214.98 36.94 Thousand