Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 176.89 176.89 169.76 172.48 71.29 Thousand
25 Aug, 2022 167.73 176.58 166.27 175.56 67.39 Thousand
24 Aug, 2022 172.73 172.73 164.9 168.0 92.33 Thousand
23 Aug, 2022 182.13 182.13 173.76 173.76 53.56 Thousand
22 Aug, 2022 186.7 186.7 182.54 182.95 69.53 Thousand
19 Aug, 2022 198.03 198.03 189.39 189.62 100.26 Thousand
18 Aug, 2022 197.91 198.45 194.65 198.45 37.32 Thousand
17 Aug, 2022 199.7 199.91 196.57 198.8 33.91 Thousand
16 Aug, 2022 198.72 201.33 195.59 200.3 30.45 Thousand
15 Aug, 2022 195.97 201.81 193.8 199.66 29.89 Thousand