Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 140.7 148.03 140.7 144.3 112.39 Thousand
23 Sep, 2022 142.2 143.04 138.5 140.89 51.87 Thousand
22 Sep, 2022 145.2 145.39 142.8 144.19 69.74 Thousand
21 Sep, 2022 146.79 149.17 145.21 145.55 77.44 Thousand
20 Sep, 2022 148.38 151.64 143.3 147.01 50.62 Thousand
19 Sep, 2022 151.6 152.57 149.0 149.08 52.01 Thousand
16 Sep, 2022 158.75 158.75 148.7 153.61 144.23 Thousand
15 Sep, 2022 156.0 159.79 154.22 159.0 69.08 Thousand
14 Sep, 2022 160.5 160.5 155.04 157.25 41.44 Thousand
13 Sep, 2022 166.31 169.44 159.93 160.34 61.76 Thousand