Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 134.88 134.88 129.49 131.17 42.69 Thousand
07 Oct, 2022 135.96 137.23 133.2 133.28 53.53 Thousand
06 Oct, 2022 143.43 143.43 138.08 138.57 46.11 Thousand
05 Oct, 2022 143.5 145.14 141.52 144.24 45.38 Thousand
04 Oct, 2022 146.48 149.99 145.79 146.39 66.91 Thousand
03 Oct, 2022 141.58 149.98 138.77 144.02 56.9 Thousand
30 Sep, 2022 143.56 147.19 140.55 140.83 43.6 Thousand
29 Sep, 2022 142.26 142.97 140.05 142.64 59.6 Thousand
28 Sep, 2022 139.49 147.35 138.18 144.47 63.99 Thousand
27 Sep, 2022 146.45 146.45 136.11 139.58 186.63 Thousand