Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 161.44 166.08 158.42 160.15 79.2 Thousand
04 Nov, 2022 147.82 163.09 147.53 162.09 142.27 Thousand
03 Nov, 2022 133.59 149.13 132.7 147.54 71.32 Thousand
02 Nov, 2022 132.39 135.07 127.51 128.0 46.19 Thousand
01 Nov, 2022 134.71 137.4 133.44 133.65 37.56 Thousand
31 Oct, 2022 134.62 135.15 131.85 132.21 65.75 Thousand
28 Oct, 2022 136.01 138.48 133.3 135.81 46.75 Thousand
27 Oct, 2022 133.14 137.99 132.08 134.81 71.64 Thousand
26 Oct, 2022 131.84 135.69 130.32 132.93 53.87 Thousand
25 Oct, 2022 121.21 130.21 121.21 130.21 46.42 Thousand