Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 175.79 175.79 170.89 173.74 83.96 Thousand
05 Dec, 2022 177.16 179.51 170.67 174.47 75.8 Thousand
02 Dec, 2022 174.92 179.3 171.52 178.03 93.62 Thousand
01 Dec, 2022 169.15 178.11 166.08 177.33 61.56 Thousand
30 Nov, 2022 165.0 170.44 159.25 169.17 87.41 Thousand
29 Nov, 2022 169.63 169.63 158.01 165.0 43.8 Thousand
28 Nov, 2022 172.21 175.88 169.23 169.68 72.82 Thousand
25 Nov, 2022 172.89 176.56 172.02 176.33 21.68 Thousand
23 Nov, 2022 170.9 176.9 167.4 173.8 38.33 Thousand
22 Nov, 2022 180.0 180.0 154.1 169.9 148.23 Thousand