Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 176.42 178.7 169.2 172.03 94.74 Thousand
04 Jan, 2023 173.82 180.75 173.71 178.37 90.26 Thousand
03 Jan, 2023 167.39 172.81 165.92 172.21 87.18 Thousand
30 Dec, 2022 164.76 167.04 163.08 166.21 67.46 Thousand
29 Dec, 2022 164.41 171.43 163.06 165.9 81.27 Thousand
28 Dec, 2022 163.07 166.18 160.7 163.05 74.99 Thousand
27 Dec, 2022 163.78 165.68 154.9 161.65 78.52 Thousand
23 Dec, 2022 161.62 166.54 161.12 162.81 71.66 Thousand
22 Dec, 2022 163.07 164.39 158.77 163.4 89.58 Thousand
21 Dec, 2022 163.12 167.67 161.8 165.4 56.74 Thousand