Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 195.53 199.21 191.6 196.88 65.37 Thousand
19 Jan, 2023 189.29 195.95 187.2 193.84 76.21 Thousand
18 Jan, 2023 184.09 193.23 182.72 191.99 61.48 Thousand
17 Jan, 2023 188.65 194.82 184.09 184.09 91.79 Thousand
13 Jan, 2023 186.72 193.38 186.72 190.51 57.43 Thousand
12 Jan, 2023 190.37 190.37 180.49 188.76 98.68 Thousand
11 Jan, 2023 185.72 189.27 184.65 188.28 71.57 Thousand
10 Jan, 2023 180.22 186.69 178.12 185.79 125.47 Thousand
09 Jan, 2023 178.0 183.02 176.14 178.79 69.26 Thousand
06 Jan, 2023 173.31 176.94 169.7 176.09 82.28 Thousand