Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 175.96 178.99 173.58 178.2 38.55 Thousand
16 Feb, 2023 174.36 181.73 172.04 175.8 37.73 Thousand
15 Feb, 2023 167.8 178.9 167.27 177.76 51.29 Thousand
14 Feb, 2023 181.49 181.55 169.6 169.6 86.54 Thousand
13 Feb, 2023 180.95 185.18 178.82 183.0 68.22 Thousand
10 Feb, 2023 176.96 181.91 176.61 180.95 51.41 Thousand
09 Feb, 2023 184.27 187.14 178.26 178.27 53.2 Thousand
08 Feb, 2023 181.35 185.4 180.03 184.31 59.88 Thousand
07 Feb, 2023 177.7 185.42 176.0 183.25 61.79 Thousand
06 Feb, 2023 197.87 203.26 178.61 179.91 106.93 Thousand