Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 177.69 184.49 177.5 184.15 42.61 Thousand
18 Nov, 2022 186.83 188.38 177.53 178.42 58.41 Thousand
17 Nov, 2022 181.97 183.79 176.68 183.45 59.81 Thousand
16 Nov, 2022 189.69 189.69 181.26 182.29 79.28 Thousand
15 Nov, 2022 186.45 190.3 185.5 188.84 149.69 Thousand
14 Nov, 2022 178.6 186.54 177.2 184.91 110.86 Thousand
11 Nov, 2022 176.33 187.19 174.66 180.51 69.66 Thousand
10 Nov, 2022 177.3 178.08 170.83 175.85 79.36 Thousand
09 Nov, 2022 167.84 170.42 164.18 168.91 84.33 Thousand
08 Nov, 2022 161.71 168.68 159.09 167.9 67.62 Thousand