Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 210.51 214.67 209.69 213.25 28.3 Thousand
28 Jul, 2022 205.62 211.28 205.62 210.51 20.41 Thousand
27 Jul, 2022 203.9 205.59 200.35 204.81 38.42 Thousand
26 Jul, 2022 201.8 203.79 199.59 202.8 25.92 Thousand
25 Jul, 2022 204.56 204.56 199.61 202.61 28.82 Thousand
22 Jul, 2022 208.07 208.07 200.01 203.88 32.48 Thousand
21 Jul, 2022 201.4 208.44 201.4 207.75 31.66 Thousand
20 Jul, 2022 199.42 203.3 199.42 202.89 33.17 Thousand
19 Jul, 2022 194.41 200.44 194.41 199.86 42.88 Thousand
18 Jul, 2022 199.24 200.17 192.95 193.32 33.66 Thousand