Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 199.45 206.7 199.45 203.94 30.34 Thousand
29 Jun, 2022 196.47 203.47 194.33 202.72 49.45 Thousand
28 Jun, 2022 203.27 203.8 194.61 194.61 39.18 Thousand
27 Jun, 2022 201.79 204.11 197.82 202.99 31.78 Thousand
24 Jun, 2022 198.15 201.87 195.31 199.66 157.2 Thousand
23 Jun, 2022 191.13 198.88 190.35 198.02 38.06 Thousand
22 Jun, 2022 186.23 193.48 186.23 191.85 38.86 Thousand
21 Jun, 2022 191.03 191.03 185.16 188.9 46.33 Thousand
17 Jun, 2022 181.56 190.12 181.56 188.27 150.76 Thousand
16 Jun, 2022 182.11 182.67 178.32 182.13 28.84 Thousand