Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 185.35 187.65 184.27 185.57 24 Thousand
14 Jun, 2022 191.35 191.35 182.01 184.7 32.52 Thousand
13 Jun, 2022 195.82 195.95 188.58 188.83 31.3 Thousand
10 Jun, 2022 204.86 204.86 198.99 201.72 20.34 Thousand
09 Jun, 2022 208.85 212.58 208.09 208.4 24.46 Thousand
08 Jun, 2022 208.05 211.4 207.91 209.01 76.93 Thousand
07 Jun, 2022 210.95 211.73 205.98 209.23 30.45 Thousand
06 Jun, 2022 211.33 212.8 207.64 210.78 25.87 Thousand
03 Jun, 2022 216.43 216.43 210.18 211.41 26.41 Thousand
02 Jun, 2022 210.15 216.93 209.34 215.86 35.42 Thousand