MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 32.25 32.49 31.31 32.1 137.4 Thousand
03 Apr, 2002 33.14 33.24 32.25 32.27 42.4 Thousand
02 Apr, 2002 33.33 33.33 32.4 32.81 161 Thousand
01 Apr, 2002 33.76 34.0 32.25 33.45 199.3 Thousand
28 Mar, 2002 32.13 34.29 32.02 34.24 220.1 Thousand
27 Mar, 2002 32.34 32.47 31.9 32.1 112.5 Thousand
26 Mar, 2002 32.0 32.5 31.5 32.5 178.5 Thousand
25 Mar, 2002 31.29 32.49 31.29 32.0 141.4 Thousand
22 Mar, 2002 32.36 32.9 31.31 31.45 115 Thousand
21 Mar, 2002 31.96 32.8 31.54 32.41 116.8 Thousand