MKS Instruments Inc (MKSI)

USD 99.37

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 35.3 36.75 35.25 35.88 367.2 Thousand
08 May, 2002 32.66 36.37 32.6 36.07 566.9 Thousand
07 May, 2002 32.15 32.65 31.3 32.07 396.7 Thousand
06 May, 2002 31.17 32.8 31.17 31.96 313.4 Thousand
03 May, 2002 31.97 32.6 30.6 31.5 299.3 Thousand
02 May, 2002 33.25 33.5 31.8 32.0 320.9 Thousand
01 May, 2002 33.9 34.16 31.76 33.3 512 Thousand
30 Apr, 2002 31.19 34.2 31.19 33.89 477.8 Thousand
29 Apr, 2002 31.28 31.97 30.46 31.0 242 Thousand
26 Apr, 2002 33.49 34.69 30.95 31.05 401.8 Thousand