MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 37.32 37.32 34.92 35.01 428.2 Thousand
17 Apr, 2002 37.81 38.94 37.52 37.75 756.9 Thousand
16 Apr, 2002 35.33 38.47 35.33 38.05 964.4 Thousand
15 Apr, 2002 33.93 34.8 33.15 34.75 242.1 Thousand
12 Apr, 2002 32.75 33.91 32.25 33.91 168.4 Thousand
11 Apr, 2002 33.85 33.85 32.33 32.43 109.6 Thousand
10 Apr, 2002 33.11 33.91 32.25 33.9 233.3 Thousand
09 Apr, 2002 32.05 33.2 31.68 32.8 507.8 Thousand
08 Apr, 2002 30.75 32.05 29.54 32.0 332.4 Thousand
05 Apr, 2002 32.0 32.44 30.82 31.06 55.7 Thousand