MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 32.01 32.26 31.52 31.77 134.7 Thousand
19 Mar, 2002 32.94 33.14 31.67 32.5 212.7 Thousand
18 Mar, 2002 32.12 33.2 31.76 33.0 173.1 Thousand
15 Mar, 2002 30.44 32.15 30.2 31.73 312.1 Thousand
14 Mar, 2002 29.63 31.18 29.5 30.84 227 Thousand
13 Mar, 2002 29.5 30.18 28.94 30.14 325.2 Thousand
12 Mar, 2002 29.7 30.14 29.15 29.79 327.6 Thousand
11 Mar, 2002 31.93 32.0 30.4 30.4 782.5 Thousand
08 Mar, 2002 32.09 33.35 31.78 32.19 420.6 Thousand
07 Mar, 2002 32.25 33.2 31.34 32.03 365.3 Thousand