MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 30.86 32.38 30.45 30.7 242.7 Thousand
30 May, 2002 31.64 31.64 29.85 31.04 326.7 Thousand
29 May, 2002 32.2 32.25 31.26 31.65 139.8 Thousand
28 May, 2002 32.2 33.05 32.0 32.92 152.5 Thousand
24 May, 2002 33.8 33.8 31.79 32.07 589.5 Thousand
23 May, 2002 35.9 35.9 33.63 34.45 362.4 Thousand
22 May, 2002 35.87 36.66 34.56 35.95 314.6 Thousand
21 May, 2002 37.4 37.69 35.48 36.18 222.3 Thousand
20 May, 2002 38.0 38.25 36.61 37.0 217.8 Thousand
17 May, 2002 38.8 39.46 37.37 38.09 227.1 Thousand