MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 20.36 21.59 19.86 20.07 1.15 Million
27 Jun, 2002 18.61 20.74 18.6 20.34 980.4 Thousand
26 Jun, 2002 16.57 18.75 16.57 18.7 607.9 Thousand
25 Jun, 2002 18.74 19.0 16.66 17.31 326.6 Thousand
24 Jun, 2002 17.86 19.28 17.85 18.44 478.2 Thousand
21 Jun, 2002 19.47 19.5 18.13 18.57 497.9 Thousand
20 Jun, 2002 18.45 19.55 17.6 19.0 1.24 Million
19 Jun, 2002 22.3 22.3 18.4 19.0 1.09 Million
18 Jun, 2002 22.9 23.91 22.32 22.49 455.2 Thousand
17 Jun, 2002 23.25 23.72 22.45 23.15 390.6 Thousand