MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 18.85 18.91 17.57 18.71 391.4 Thousand
12 Jul, 2002 18.18 19.15 17.79 18.65 489.9 Thousand
11 Jul, 2002 17.22 18.15 16.75 18.07 728.8 Thousand
10 Jul, 2002 18.27 18.5 17.15 17.3 768.2 Thousand
09 Jul, 2002 18.63 19.05 17.87 17.95 743.9 Thousand
08 Jul, 2002 20.09 20.53 19.29 19.29 260.4 Thousand
05 Jul, 2002 19.25 20.19 19.15 20.06 161.2 Thousand
03 Jul, 2002 18.43 19.16 18.11 18.8 420 Thousand
02 Jul, 2002 18.26 19.02 18.22 18.6 575.5 Thousand
01 Jul, 2002 20.08 20.75 18.88 19.11 266 Thousand